| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.96 | -0.3 % | 0 | 10.17 | 10.19 | 9.73 |
| 02/06/2026 | 10.29 | +4.47 % | 0 | 9.92 | 10.37 | 9.80 |
| 03/06/2026 | 10.15 | -1.46 % | 0 | 10.31 | 10.52 | 9.84 |
| 04/06/2026 | 9.86 | -2.04 % | 0 | 10.19 | 10.38 | 9.79 |
| 05/06/2026 | 9.73 | -2.94 % | 0 | 9.97 | 10.15 | 9.49 |