| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.72 | +0.83 % | 0 | 9.83 | 9.93 | 9.64 |
| 17/07/2026 | 9.42 | -0.89 % | 0 | 9.56 | 9.58 | 9.23 |
| 20/07/2026 | 9.47 | +2.32 % | 0 | 9.47 | 9.53 | 9.31 |
| 21/07/2026 | 9.63 | +3.44 % | 0 | 9.52 | 9.73 | 9.43 |
| 22/07/2026 | 9.59 | +1. % | 0 | 9.66 | 9.72 | 9.58 |