| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.23 | +0.05 % | 0 | 10.22 | 10.33 | 10.10 |
| 01/09/2026 | 9.91 | -2.65 % | 0 | 10.18 | 10.25 | 9.77 |
| 02/09/2026 | 9.59 | -2.99 % | 0 | 9.83 | 9.89 | 9.56 |
| 03/09/2026 | 9.56 | -1.24 % | 0 | 9.70 | 9.83 | 9.44 |
| 04/09/2026 | 9.49 | -0.68 % | 0 | 9.62 | 9.72 | 9.36 |