| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.59 | -0.52 % | 0 | 8.80 | 8.80 | 8.37 |
| 02/06/2026 | 8.96 | +5.23 % | 0 | 8.55 | 8.99 | 8.46 |
| 03/06/2026 | 8.73 | -2.3 % | 0 | 8.94 | 9.13 | 8.64 |
| 04/06/2026 | 8.71 | +0.11 % | 0 | 8.81 | 8.99 | 8.56 |
| 05/06/2026 | 8.39 | -3.12 % | 0 | 8.60 | 8.80 | 8.28 |