| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.11 | +1.33 % | 0 | 8.94 | 9.18 | 8.57 |
| 15/04/2026 | 8.70 | -1.64 % | 0 | 8.80 | 9.01 | 8.66 |
| 16/04/2026 | 8.69 | +0.12 % | 0 | 8.69 | 9.00 | 8.40 |
| 17/04/2026 | 8.94 | +2.7 % | 0 | 8.68 | 9.27 | 8.47 |
| 20/04/2026 | 8.72 | -2.57 % | 0 | 8.90 | 9.02 | 8.49 |