| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.22 | -1.37 % | 0 | 12.53 | 13.55 | 11.15 |
| 24/11/2025 | 12.35 | +0.82 % | 0 | 12.35 | 13.41 | 11.18 |
| 25/11/2025 | 12.18 | -0.49 % | 0 | 12.32 | 12.32 | 12.06 |
| 26/11/2025 | 12.04 | -0.91 % | 0 | 12.21 | 12.21 | 11.99 |
| 27/11/2025 | 11.98 | +0. % | 0 | 12.01 | 12.05 | 11.94 |