| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.86 | -0.56 % | 0 | 8.86 | 9.46 | 8.39 |
| 01/09/2026 | 8.54 | -3.28 % | 0 | 8.82 | 9.44 | 8.35 |
| 02/09/2026 | 8.31 | -2.69 % | 0 | 8.48 | 9.06 | 8.02 |
| 03/09/2026 | 8.20 | -1.74 % | 0 | 8.29 | 8.94 | 7.90 |
| 04/09/2026 | 8.08 | -1.64 % | 0 | 8.21 | 8.93 | 7.82 |