| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.98 | +6.13 % | 0 | 5.98 | 6.13 | 5.93 |
| 16/07/2026 | 5.92 | +0.6 % | 0 | 6.05 | 6.09 | 5.92 |
| 17/07/2026 | 5.64 | -2.08 % | 0 | 5.80 | 5.82 | 5.55 |
| 20/07/2026 | 5.68 | +2.71 % | 0 | 5.71 | 5.78 | 5.58 |
| 21/07/2026 | 5.85 | +4.75 % | 0 | 5.76 | 5.90 | 5.73 |