| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.74 | -1.72 % | 0 | 10.05 | 11.07 | 8.68 |
| 24/11/2025 | 9.87 | +1.02 % | 0 | 9.87 | 10.93 | 8.70 |
| 25/11/2025 | 9.70 | -0.72 % | 0 | 9.84 | 9.84 | 9.58 |
| 26/11/2025 | 9.57 | -0.93 % | 0 | 9.73 | 9.73 | 9.52 |
| 27/11/2025 | 9.50 | -0.05 % | 0 | 9.53 | 9.58 | 9.47 |