| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.18 | -0.64 % | 0 | 6.38 | 6.42 | 6.05 |
| 02/06/2026 | 6.54 | +6.96 % | 0 | 6.14 | 6.54 | 6.05 |
| 03/06/2026 | 6.34 | -2.76 % | 0 | 6.51 | 6.69 | 6.23 |
| 04/06/2026 | 6.29 | +0.16 % | 0 | 6.38 | 6.50 | 6.14 |
| 05/06/2026 | 5.99 | -4.39 % | 0 | 6.18 | 6.27 | 5.90 |