| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.09 | +7.05 % | 0 | 5.09 | 5.21 | 4.99 |
| 16/07/2026 | 5.02 | +0.5 % | 0 | 5.15 | 5.18 | 5.02 |
| 17/07/2026 | 4.78 | -1.95 % | 0 | 4.91 | 4.93 | 4.68 |
| 20/07/2026 | 4.80 | +2.78 % | 0 | 4.83 | 4.89 | 4.69 |
| 21/07/2026 | 4.95 | +5.32 % | 0 | 4.88 | 5.00 | 4.85 |