| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | -0.31 % | 0 | 6.41 | 6.58 | 6.32 |
| 01/09/2026 | 6.12 | -4.3 % | 0 | 6.39 | 6.46 | 6.05 |
| 02/09/2026 | 5.90 | -3.68 % | 0 | 6.05 | 6.08 | 5.83 |
| 03/09/2026 | 5.78 | -2.36 % | 0 | 5.93 | 6.03 | 5.67 |
| 04/09/2026 | 5.67 | -2.33 % | 0 | 5.84 | 5.90 | 5.61 |