| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.47 | -8.46 % | 0 | 5.80 | 5.80 | 5.47 |
| 16/10/2026 | 5.60 | +1.73 % | 0 | 5.68 | 5.75 | 5.49 |
| 19/10/2026 | 5.92 | +6.19 % | 0 | 5.78 | 6.13 | 5.78 |
| 20/10/2026 | 5.82 | +0. % | 0 | 5.82 | 5.91 | 5.71 |
| 21/10/2026 | 7.92 | +35.07 % | 0 | 7.76 | 8.41 | 7.18 |