| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.52 | -0.63 % | 0 | 5.49 | 5.55 | 5.42 |
| 01/09/2026 | 5.21 | -5.02 % | 0 | 5.47 | 5.50 | 5.15 |
| 02/09/2026 | 5.00 | -4.13 % | 0 | 5.15 | 5.19 | 4.96 |
| 03/09/2026 | 4.89 | -2.69 % | 0 | 5.03 | 5.12 | 4.82 |
| 04/09/2026 | 4.78 | -2.45 % | 0 | 4.94 | 5.00 | 4.72 |