| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.45 | +8.83 % | 0 | 3.43 | 3.54 | 3.30 |
| 16/07/2026 | 3.37 | +0. % | 0 | 3.48 | 3.51 | 3.34 |
| 17/07/2026 | 3.19 | -2.6 % | 0 | 3.28 | 3.30 | 3.10 |
| 20/07/2026 | 3.17 | +2.26 % | 0 | 3.21 | 3.30 | 3.06 |
| 21/07/2026 | 3.30 | +6.45 % | 0 | 3.25 | 3.37 | 3.24 |