| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.50 | -2.03 % | 0 | 7.79 | 8.72 | 6.55 |
| 24/11/2025 | 7.61 | +1.2 % | 0 | 7.62 | 8.65 | 6.51 |
| 25/11/2025 | 7.46 | -1.52 % | 0 | 7.59 | 7.73 | 7.21 |
| 26/11/2025 | 7.32 | -1.94 % | 0 | 7.48 | 7.62 | 7.14 |
| 27/11/2025 | 7.30 | -0.14 % | 0 | 7.29 | 7.45 | 7.09 |