| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.89 | +0.65 % | 0 | 3.99 | 4.02 | 3.88 |
| 17/07/2026 | 3.69 | -1.73 % | 0 | 3.78 | 4.00 | 3.55 |
| 20/07/2026 | 3.67 | +2.8 % | 0 | 3.71 | 3.76 | 3.55 |
| 21/07/2026 | 3.81 | +6.13 % | 0 | 3.75 | 3.85 | 3.74 |
| 22/07/2026 | 3.77 | +0.53 % | 0 | 3.86 | 3.86 | 3.77 |