| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.14 | -0.6 % | 0 | 4.12 | 4.41 | 4.02 |
| 02/06/2026 | 4.43 | +8.85 % | 0 | 3.99 | 4.43 | 3.79 |
| 03/06/2026 | 4.26 | -4.05 % | 0 | 4.33 | 4.62 | 4.20 |
| 04/06/2026 | 4.17 | -1.18 % | 0 | 4.22 | 4.52 | 4.09 |
| 05/06/2026 | 3.92 | -7.01 % | 0 | 4.08 | 4.34 | 3.89 |