| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.35 | +0.23 % | 0 | 4.29 | 4.58 | 4.05 |
| 01/09/2026 | 3.98 | -6.91 % | 0 | 4.26 | 4.45 | 3.97 |
| 02/09/2026 | 3.83 | -4.38 % | 0 | 3.96 | 4.13 | 3.78 |
| 03/09/2026 | 3.71 | -3.77 % | 0 | 3.81 | 4.03 | 3.62 |
| 04/09/2026 | 3.61 | -3.61 % | 0 | 3.74 | 4.03 | 3.55 |