| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.72 | -1.59 % | 0 | 3.74 | 3.79 | 3.69 |
| 01/09/2026 | 3.46 | -6.99 % | 0 | 3.71 | 3.80 | 3.42 |
| 02/09/2026 | 3.29 | -5.19 % | 0 | 3.41 | 3.50 | 3.18 |
| 03/09/2026 | 3.19 | -3.78 % | 0 | 3.31 | 3.41 | 3.13 |
| 04/09/2026 | 3.09 | -4.04 % | 0 | 3.25 | 3.37 | 3.06 |