| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.72 | +1.29 % | 0 | 4.57 | 4.78 | 4.43 |
| 07/01/2026 | 4.62 | -2.74 % | 0 | 4.70 | 4.78 | 4.49 |
| 08/01/2026 | 4.57 | -0.22 % | 0 | 4.46 | 4.71 | 4.41 |
| 09/01/2026 | 4.65 | +2.2 % | 0 | 4.48 | 4.84 | 4.47 |
| 12/01/2026 | 4.68 | +0.65 % | 0 | 4.58 | 4.70 | 4.54 |