| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.92 | +2.69 % | 0 | 5.91 | 5.95 | 5.65 |
| 12/08/2025 | 5.86 | +1.21 % | 0 | 5.91 | 5.96 | 5.66 |
| 13/08/2025 | 5.93 | +2.33 % | 0 | 5.85 | 5.96 | 5.72 |
| 14/08/2025 | 5.89 | +1.82 % | 0 | 5.91 | 5.98 | 5.71 |
| 15/08/2025 | 5.70 | -0.87 % | 0 | 5.84 | 5.90 | 5.58 |