| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.09 | +9. % | 0 | 1.06 | 1.22 | 1.05 |
| 16/07/2026 | 1.04 | -2.8 % | 0 | 1.11 | 1.12 | 1.04 |
| 17/07/2026 | 0.97 | -4.9 % | 0 | 1.03 | 1.17 | 0.92 |
| 20/07/2026 | 0.97 | +2.66 % | 0 | 1.00 | 1.06 | 0.94 |
| 21/07/2026 | 1.02 | +4.64 % | 0 | 0.99 | 1.04 | 0.99 |