| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.14 | +3.12 % | 0 | 2.96 | 3.14 | 2.85 |
| 07/01/2026 | 3.01 | -2.9 % | 0 | 3.06 | 3.13 | 2.93 |
| 08/01/2026 | 2.96 | -0.34 % | 0 | 2.86 | 3.06 | 2.82 |
| 09/01/2026 | 3.03 | +2.89 % | 0 | 2.88 | 3.19 | 2.87 |
| 12/01/2026 | 2.99 | -1.32 % | 0 | 2.97 | 3.05 | 2.93 |