| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.01 | +0.75 % | 0 | 3.90 | 4.25 | 3.78 |
| 21/11/2025 | 3.85 | -4.11 % | 0 | 4.17 | 4.25 | 3.81 |
| 24/11/2025 | 3.95 | +2.33 % | 0 | 4.00 | 4.07 | 3.88 |
| 25/11/2025 | 3.82 | -2.55 % | 0 | 3.98 | 3.99 | 3.79 |
| 26/11/2025 | 3.73 | -2.61 % | 0 | 3.88 | 3.90 | 3.70 |