| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.18 | -2. % | 0 | 4.08 | 4.29 | 3.92 |
| 16/07/2026 | 4.19 | +3.33 % | 0 | 4.08 | 4.21 | 3.98 |
| 17/07/2026 | 4.48 | +7.83 % | 0 | 4.33 | 4.59 | 4.30 |
| 20/07/2026 | 4.42 | +0.68 % | 0 | 4.43 | 4.61 | 4.20 |
| 21/07/2026 | 4.30 | -1.38 % | 0 | 4.31 | 4.41 | 4.12 |