| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.85 | +0.18 % | 0 | 2.84 | 3.06 | 2.81 |
| 01/09/2026 | 3.12 | +8.54 % | 0 | 2.89 | 3.19 | 2.77 |
| 02/09/2026 | 3.32 | +5.4 % | 0 | 3.15 | 3.38 | 3.13 |
| 03/09/2026 | 3.42 | +3.64 % | 0 | 3.33 | 3.63 | 3.15 |
| 04/09/2026 | 3.53 | +3.22 % | 0 | 3.40 | 3.63 | 3.21 |