| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.80 | -3.81 % | 0 | 5.84 | 5.99 | 5.62 |
| 16/07/2026 | 5.94 | +2.15 % | 0 | 5.83 | 5.98 | 5.70 |
| 17/07/2026 | 6.23 | +5.06 % | 0 | 6.10 | 6.41 | 6.05 |
| 20/07/2026 | 6.11 | -1.05 % | 0 | 6.20 | 6.37 | 5.98 |
| 21/07/2026 | 6.01 | -2.2 % | 0 | 6.10 | 6.22 | 5.87 |