| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.46 | +0. % | 0 | 4.49 | 4.81 | 4.42 |
| 01/09/2026 | 4.76 | +5.78 % | 0 | 4.53 | 4.87 | 4.32 |
| 02/09/2026 | 5.00 | +4.17 % | 0 | 4.81 | 5.12 | 4.79 |
| 03/09/2026 | 5.12 | +2.71 % | 0 | 5.01 | 5.49 | 4.75 |
| 04/09/2026 | 5.25 | +2.74 % | 0 | 5.09 | 5.45 | 4.63 |