| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | +10.33 % | 0 | 5.07 | 5.71 | 4.73 |
| 16/10/2026 | 5.26 | -1.96 % | 0 | 5.16 | 5.59 | 5.05 |
| 19/10/2026 | 4.95 | -7.05 % | 0 | 5.09 | 5.15 | 4.74 |
| 20/10/2026 | 5.06 | +2.22 % | 0 | 5.05 | 5.25 | 4.93 |
| 21/10/2026 | 2.90 | -43.01 % | 0 | 3.42 | 3.48 | 2.69 |