| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.03 | -2.52 % | 0 | 5.18 | 5.28 | 5.02 |
| 01/09/2026 | 5.46 | +5. % | 0 | 5.23 | 5.65 | 5.16 |
| 02/09/2026 | 5.72 | +3.62 % | 0 | 5.57 | 5.85 | 5.47 |
| 03/09/2026 | 5.94 | +4.31 % | 0 | 5.70 | 5.97 | 5.52 |
| 04/09/2026 | 5.95 | +2.06 % | 0 | 5.78 | 6.06 | 5.64 |