| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.43 | +14.32 % | 0 | 5.80 | 6.43 | 5.80 |
| 16/10/2026 | 6.12 | +0.33 % | 0 | 5.93 | 6.22 | 5.78 |
| 19/10/2026 | 5.65 | -6.85 % | 0 | 5.82 | 5.90 | 5.43 |
| 20/10/2026 | 5.80 | +2.02 % | 0 | 5.78 | 6.01 | 5.58 |
| 21/10/2026 | 3.60 | -37.17 % | 0 | 3.88 | 4.23 | 3.34 |