| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.11 | +1.72 % | 0 | 7.02 | 7.47 | 6.73 |
| 15/04/2026 | 7.47 | +4.48 % | 0 | 7.20 | 7.49 | 7.01 |
| 16/04/2026 | 7.14 | -3.38 % | 0 | 7.34 | 7.56 | 7.05 |
| 17/04/2026 | 6.94 | -5. % | 0 | 7.32 | 7.41 | 6.85 |
| 20/04/2026 | 7.47 | +5.66 % | 0 | 7.11 | 7.53 | 6.97 |