| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.93 | +4.23 % | 0 | 4.71 | 4.94 | 4.69 |
| 08/01/2026 | 4.99 | +1.22 % | 0 | 5.01 | 5.08 | 4.81 |
| 09/01/2026 | 4.87 | -1.92 % | 0 | 5.00 | 5.00 | 4.62 |
| 12/01/2026 | 4.85 | +0.21 % | 0 | 4.88 | 4.92 | 4.83 |
| 13/01/2026 | 4.48 | -7.35 % | 0 | 4.87 | 4.87 | 4.37 |