| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.53 | -1.26 % | 0 | 3.60 | 3.62 | 3.37 |
| 21/11/2025 | 3.70 | +4.67 % | 0 | 3.39 | 3.79 | 3.15 |
| 24/11/2025 | 3.56 | -3. % | 0 | 3.57 | 3.59 | 3.48 |
| 25/11/2025 | 3.73 | +3.47 % | 0 | 3.59 | 3.75 | 3.58 |
| 26/11/2025 | 3.85 | +4.34 % | 0 | 3.69 | 3.85 | 3.64 |