| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.30 | +1.21 % | 0 | 6.13 | 6.51 | 6.01 |
| 02/06/2026 | 5.90 | -6.94 % | 0 | 6.37 | 6.55 | 5.79 |
| 03/06/2026 | 6.11 | +3.74 % | 0 | 5.93 | 6.32 | 5.74 |
| 04/06/2026 | 6.21 | +1.47 % | 0 | 6.06 | 6.43 | 5.93 |
| 05/06/2026 | 6.35 | +3. % | 0 | 6.29 | 6.66 | 6.24 |