| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.22 | -2.13 % | 0 | 3.29 | 3.34 | 3.07 |
| 21/11/2025 | 3.38 | +4.64 % | 0 | 3.08 | 3.45 | 2.87 |
| 24/11/2025 | 3.25 | -3.27 % | 0 | 3.25 | 3.31 | 3.17 |
| 25/11/2025 | 3.41 | +2.87 % | 0 | 3.28 | 3.44 | 3.26 |
| 26/11/2025 | 3.54 | +4.28 % | 0 | 3.38 | 3.54 | 3.31 |