| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.49 | +5.93 % | 0 | 3.29 | 3.54 | 3.25 |
| 03/10/2025 | 3.53 | +0.71 % | 0 | 3.51 | 3.60 | 3.44 |
| 06/10/2025 | 3.35 | -6.04 % | 0 | 3.52 | 3.52 | 3.02 |
| 07/10/2025 | 3.26 | -2.54 % | 0 | 3.38 | 3.38 | 3.15 |
| 08/10/2025 | 3.28 | +0.77 % | 0 | 3.32 | 3.44 | 3.24 |