| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.61 | +0.79 % | 0 | 7.46 | 7.84 | 7.35 |
| 02/06/2026 | 7.24 | -5.67 % | 0 | 7.66 | 7.88 | 7.08 |
| 03/06/2026 | 7.42 | +2.77 % | 0 | 7.25 | 7.68 | 7.07 |
| 04/06/2026 | 7.32 | -1.74 % | 0 | 7.39 | 7.77 | 7.26 |
| 05/06/2026 | 7.83 | +4.54 % | 0 | 7.61 | 8.06 | 7.56 |