| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.78 | +1.63 % | 0 | 7.67 | 8.16 | 7.38 |
| 15/04/2026 | 7.97 | +1.98 % | 0 | 7.85 | 8.17 | 7.65 |
| 16/04/2026 | 8.16 | +0.93 % | 0 | 8.00 | 8.22 | 7.69 |
| 17/04/2026 | 7.92 | -0.5 % | 0 | 7.98 | 8.08 | 7.48 |
| 20/04/2026 | 7.78 | +0.65 % | 0 | 7.77 | 8.21 | 7.61 |