| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.41 | +4.5 % | 0 | 4.22 | 4.51 | 4.14 |
| 03/10/2025 | 4.45 | +0.23 % | 0 | 4.44 | 4.58 | 4.33 |
| 06/10/2025 | 4.27 | -5.01 % | 0 | 4.45 | 4.45 | 3.96 |
| 07/10/2025 | 4.19 | -1.99 % | 0 | 4.31 | 4.34 | 4.02 |
| 08/10/2025 | 4.16 | -0.72 % | 0 | 4.24 | 4.40 | 4.16 |