| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.57 | +3.72 % | 0 | 5.35 | 5.57 | 5.32 |
| 08/01/2026 | 5.65 | +1.16 % | 0 | 5.66 | 5.71 | 5.46 |
| 09/01/2026 | 5.51 | -1.78 % | 0 | 5.65 | 5.65 | 5.27 |
| 12/01/2026 | 5.50 | +0.18 % | 0 | 5.52 | 5.56 | 5.46 |
| 13/01/2026 | 5.14 | -6.2 % | 0 | 5.51 | 5.51 | 5.01 |