| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.34 | +3.26 % | 0 | 8.96 | 9.34 | 8.83 |
| 02/06/2026 | 8.73 | -4.69 % | 0 | 9.20 | 9.30 | 8.53 |
| 03/06/2026 | 8.97 | +2.87 % | 0 | 8.75 | 9.23 | 8.58 |
| 04/06/2026 | 9.01 | +0.61 % | 0 | 8.89 | 9.27 | 8.76 |
| 05/06/2026 | 9.11 | +1.28 % | 0 | 9.11 | 9.48 | 9.11 |