| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.10 | -1.07 % | 0 | 5.18 | 5.19 | 4.91 |
| 21/11/2025 | 5.28 | +3.43 % | 0 | 4.97 | 5.38 | 4.60 |
| 24/11/2025 | 5.15 | -2. % | 0 | 5.15 | 5.17 | 5.06 |
| 25/11/2025 | 5.31 | +2.22 % | 0 | 5.17 | 5.33 | 5.15 |
| 26/11/2025 | 5.44 | +3.03 % | 0 | 5.28 | 5.44 | 5.22 |