| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.06 | -1.65 % | 0 | 8.10 | 8.48 | 7.99 |
| 02/06/2026 | 7.88 | -5.12 % | 0 | 8.31 | 8.52 | 7.69 |
| 03/06/2026 | 8.07 | +2.61 % | 0 | 7.89 | 8.35 | 7.68 |
| 04/06/2026 | 8.34 | +3.03 % | 0 | 8.02 | 8.41 | 7.90 |
| 05/06/2026 | 8.26 | +1.54 % | 0 | 8.25 | 8.62 | 8.15 |