| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.97 | +4. % | 0 | 8.65 | 9.20 | 8.29 |
| 15/04/2026 | 8.72 | -0.8 % | 0 | 8.83 | 9.18 | 8.60 |
| 16/04/2026 | 8.94 | -1.87 % | 0 | 8.98 | 9.23 | 8.64 |
| 17/04/2026 | 8.73 | -2.4 % | 0 | 8.96 | 9.09 | 8.43 |
| 20/04/2026 | 8.94 | +2.64 % | 0 | 8.75 | 9.21 | 8.56 |