| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.04 | +1.61 % | 0 | 5.07 | 5.20 | 4.94 |
| 12/08/2025 | 5.10 | +1.7 % | 0 | 5.07 | 5.24 | 4.99 |
| 13/08/2025 | 5.02 | -0.59 % | 0 | 5.12 | 5.22 | 4.89 |
| 14/08/2025 | 5.07 | +0.7 % | 0 | 5.07 | 5.18 | 4.87 |
| 15/08/2025 | 5.17 | +1.97 % | 0 | 5.13 | 5.29 | 5.02 |