| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.38 | +2.38 % | 0 | 8.16 | 8.38 | 8.15 |
| 08/01/2026 | 8.42 | +0.3 % | 0 | 8.49 | 8.51 | 8.26 |
| 09/01/2026 | 8.30 | -1.54 % | 0 | 8.41 | 8.41 | 8.10 |
| 12/01/2026 | 8.28 | -0.24 % | 0 | 8.30 | 8.38 | 8.28 |
| 13/01/2026 | 7.86 | -5.25 % | 0 | 8.25 | 8.28 | 7.82 |