| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.94 | -0.72 % | 0 | 7.01 | 7.17 | 6.70 |
| 21/11/2025 | 7.10 | +2.31 % | 0 | 6.79 | 7.60 | 6.29 |
| 24/11/2025 | 6.97 | -1.41 % | 0 | 6.97 | 7.50 | 6.43 |
| 25/11/2025 | 7.14 | +1.56 % | 0 | 7.01 | 7.14 | 6.99 |
| 26/11/2025 | 7.27 | +2.18 % | 0 | 7.11 | 7.27 | 7.06 |