| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.12 | +0.8 % | 0 | 9.96 | 10.34 | 9.87 |
| 02/06/2026 | 9.73 | -4.23 % | 0 | 10.17 | 10.38 | 9.52 |
| 03/06/2026 | 9.94 | +2.26 % | 0 | 9.75 | 10.22 | 9.58 |
| 04/06/2026 | 10.00 | +0.5 % | 0 | 9.89 | 10.27 | 9.76 |
| 05/06/2026 | 10.33 | +3.4 % | 0 | 10.11 | 10.59 | 10.09 |