| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.12 | +0.68 % | 0 | 10.96 | 11.34 | 10.85 |
| 02/06/2026 | 10.73 | -3.85 % | 0 | 11.16 | 11.38 | 10.52 |
| 03/06/2026 | 10.92 | +1.87 % | 0 | 10.75 | 11.22 | 10.54 |
| 04/06/2026 | 11.22 | +2.42 % | 0 | 10.88 | 11.27 | 10.76 |
| 05/06/2026 | 11.55 | +5.05 % | 0 | 11.11 | 11.59 | 10.99 |