| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.61 | +1.18 % | 0 | 11.46 | 11.77 | 11.45 |
| 15/04/2026 | 11.79 | +1.29 % | 0 | 11.69 | 11.85 | 11.63 |
| 16/04/2026 | 11.79 | -3.2 % | 0 | 11.82 | 12.08 | 11.49 |
| 17/04/2026 | 11.80 | +0.08 % | 0 | 11.81 | 11.94 | 11.27 |
| 20/04/2026 | 11.80 | +2.03 % | 0 | 11.61 | 11.91 | 11.56 |