| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.10 | +1.09 % | 0 | 11.99 | 12.27 | 11.95 |
| 15/04/2026 | 12.29 | +1.24 % | 0 | 12.19 | 12.35 | 12.13 |
| 16/04/2026 | 12.29 | -3.3 % | 0 | 12.32 | 12.58 | 11.98 |
| 17/04/2026 | 12.14 | -1.22 % | 0 | 12.31 | 12.44 | 11.77 |
| 20/04/2026 | 12.29 | +1.91 % | 0 | 12.11 | 12.40 | 12.07 |