| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.83 | +2.51 % | 0 | 11.45 | 11.84 | 11.33 |
| 02/06/2026 | 11.23 | -3.69 % | 0 | 11.67 | 11.84 | 11.02 |
| 03/06/2026 | 11.44 | +1.92 % | 0 | 11.25 | 11.72 | 11.07 |
| 04/06/2026 | 11.51 | +0.57 % | 0 | 11.38 | 11.77 | 11.26 |
| 05/06/2026 | 11.60 | +1.05 % | 0 | 11.61 | 11.98 | 11.60 |