| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.87 | -1. % | 0 | 8.95 | 8.95 | 8.83 |
| 21/11/2025 | 8.89 | -0.17 % | 0 | 8.77 | 8.89 | 8.77 |
| 24/11/2025 | 8.96 | -1.05 % | 0 | 8.94 | 8.96 | 8.86 |
| 25/11/2025 | 9.09 | +0.94 % | 0 | 9.00 | 9.14 | 8.96 |
| 26/11/2025 | 9.21 | +1.38 % | 0 | 9.11 | 9.21 | 9.06 |