| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.61 | +0.56 % | 0 | 12.45 | 12.83 | 12.35 |
| 02/06/2026 | 12.02 | -5.09 % | 0 | 12.66 | 12.87 | 12.02 |
| 03/06/2026 | 12.42 | +1.72 % | 0 | 12.25 | 12.72 | 12.06 |
| 04/06/2026 | 12.47 | +0.24 % | 0 | 12.38 | 12.77 | 12.26 |
| 05/06/2026 | 12.81 | +2.64 % | 0 | 12.60 | 12.99 | 12.52 |