| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.47 | +0.8 % | 0 | 9.27 | 9.47 | 9.27 |
| 24/11/2025 | 9.45 | -1. % | 0 | 9.43 | 9.45 | 9.35 |
| 25/11/2025 | 9.59 | +0.89 % | 0 | 9.50 | 9.64 | 9.45 |
| 26/11/2025 | 9.70 | +1.2 % | 0 | 9.60 | 9.70 | 9.55 |
| 27/11/2025 | 9.78 | +0.36 % | 0 | 9.73 | 9.78 | 9.73 |