| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.14 | +1.27 % | 0 | 12.96 | 13.27 | 12.94 |
| 15/04/2026 | 13.29 | +1.22 % | 0 | 13.19 | 13.35 | 13.13 |
| 16/04/2026 | 13.52 | -1.35 % | 0 | 13.32 | 13.59 | 12.98 |
| 17/04/2026 | 13.30 | +0.15 % | 0 | 13.31 | 13.44 | 12.77 |
| 20/04/2026 | 13.30 | +1.8 % | 0 | 13.11 | 13.40 | 13.07 |