| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.47 | -0.88 % | 0 | 8.64 | 8.72 | 8.27 |
| 02/06/2026 | 8.86 | +5.17 % | 0 | 8.42 | 8.91 | 8.30 |
| 03/06/2026 | 8.66 | -2.26 % | 0 | 8.83 | 9.06 | 8.38 |
| 04/06/2026 | 8.60 | -0.35 % | 0 | 8.69 | 8.84 | 8.33 |
| 05/06/2026 | 8.06 | -6.17 % | 0 | 8.47 | 8.65 | 8.02 |