| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.16 | -3.73 % | 0 | 5.32 | 5.46 | 5.02 |
| 15/04/2026 | 5.06 | -2.88 % | 0 | 5.14 | 5.25 | 4.96 |
| 16/04/2026 | 5.05 | +0.3 % | 0 | 5.03 | 5.22 | 4.91 |
| 17/04/2026 | 5.20 | +2.56 % | 0 | 5.01 | 5.42 | 5.01 |
| 20/04/2026 | 5.12 | -3.31 % | 0 | 5.23 | 5.31 | 4.92 |