| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.57 | -1.52 % | 0 | 3.72 | 3.76 | 3.41 |
| 02/06/2026 | 3.92 | +12. % | 0 | 3.46 | 4.00 | 3.39 |
| 03/06/2026 | 3.75 | -4.95 % | 0 | 3.91 | 4.12 | 3.59 |
| 04/06/2026 | 3.64 | -1.89 % | 0 | 3.76 | 3.88 | 3.48 |
| 05/06/2026 | 3.35 | -8.72 % | 0 | 3.55 | 3.60 | 3.24 |