| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.43 | -0.73 % | 0 | 5.42 | 5.45 | 5.30 |
| 12/08/2025 | 5.37 | -0.92 % | 0 | 5.42 | 5.43 | 5.27 |
| 13/08/2025 | 5.44 | +1.02 % | 0 | 5.36 | 5.48 | 5.31 |
| 14/08/2025 | 5.38 | -0.55 % | 0 | 5.41 | 5.49 | 5.33 |
| 15/08/2025 | 5.27 | -1.86 % | 0 | 5.34 | 5.35 | 5.22 |