| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.20 | -3.35 % | 0 | 5.51 | 5.89 | 4.95 |
| 24/11/2025 | 5.33 | +2.21 % | 0 | 5.33 | 5.38 | 5.28 |
| 25/11/2025 | 5.15 | -2.65 % | 0 | 5.30 | 5.30 | 5.12 |
| 26/11/2025 | 5.01 | -3.47 % | 0 | 5.19 | 5.23 | 5.01 |
| 27/11/2025 | 5.01 | +0.2 % | 0 | 4.98 | 5.04 | 4.96 |