| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.67 | +3.24 % | 0 | 3.47 | 3.78 | 3.43 |
| 02/06/2026 | 3.28 | -10.63 % | 0 | 3.68 | 3.80 | 3.23 |
| 03/06/2026 | 3.43 | +6.52 % | 0 | 3.25 | 3.57 | 3.08 |
| 04/06/2026 | 3.49 | +1.01 % | 0 | 3.39 | 3.70 | 3.33 |
| 05/06/2026 | 3.78 | +8.17 % | 0 | 3.61 | 3.93 | 3.61 |