| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.28 | +4.59 % | 0 | 2.07 | 2.38 | 2.01 |
| 24/11/2025 | 2.20 | -4.35 % | 0 | 2.22 | 2.24 | 2.13 |
| 25/11/2025 | 2.38 | +5.31 % | 0 | 2.23 | 2.40 | 2.20 |
| 26/11/2025 | 2.47 | +5.56 % | 0 | 2.32 | 2.48 | 2.27 |
| 27/11/2025 | 2.48 | +0.2 % | 0 | 2.50 | 2.53 | 2.45 |