Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.990 | -0.17 % | 0 | 5.980 | 6.315 | 5.790 |
15/05/2024 | 6.675 | +11.06 % | 0 | 6.575 | 6.950 | 6.365 |
16/05/2024 | 6.590 | -1.49 % | 0 | 6.590 | 6.860 | 6.350 |
17/05/2024 | 6.350 | -3.79 % | 0 | 6.535 | 6.775 | 6.120 |
20/05/2024 | 6.515 | +2.92 % | 0 | 6.295 | 6.720 | 6.100 |