Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.85 | +0.59 % | 0 | 6.86 | 7.28 | 6.45 |
15/05/2024 | 6.14 | -10.18 % | 0 | 6.27 | 6.50 | 5.88 |
16/05/2024 | 6.23 | +1.47 % | 0 | 6.25 | 6.47 | 5.99 |
17/05/2024 | 6.48 | +3.77 % | 0 | 6.31 | 6.70 | 6.08 |
20/05/2024 | 6.49 | -0.46 % | 0 | 6.55 | 6.81 | 6.27 |