Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.910 | -0.6 % | 0 | 9.940 | 10.225 | 9.610 |
15/05/2024 | 10.650 | +6.82 % | 0 | 10.555 | 10.955 | 10.215 |
16/05/2024 | 10.560 | -1.03 % | 0 | 10.575 | 10.910 | 10.310 |
17/05/2024 | 10.320 | -2.46 % | 0 | 10.515 | 10.765 | 10.045 |
20/05/2024 | 10.500 | +1.84 % | 0 | 10.275 | 10.750 | 10.015 |