Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.92 | -0.69 % | 0 | 7.95 | 8.20 | 7.64 |
15/05/2024 | 8.65 | +8.47 % | 0 | 8.56 | 8.95 | 8.24 |
16/05/2024 | 8.56 | -1.38 % | 0 | 8.58 | 8.91 | 8.33 |
17/05/2024 | 8.32 | -3.03 % | 0 | 8.52 | 8.76 | 8.07 |
20/05/2024 | 8.50 | +2.29 % | 0 | 8.28 | 8.74 | 8.03 |