Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.465 | -2.33 % | 0 | 1.470 | 1.540 | 1.375 |
15/05/2024 | 2.170 | +44.67 % | 0 | 2.070 | 2.300 | 1.945 |
16/05/2024 | 2.075 | -3.94 % | 0 | 2.090 | 2.235 | 2.015 |
17/05/2024 | 1.830 | -13.27 % | 0 | 2.035 | 2.090 | 1.770 |
20/05/2024 | 2.010 | +9.84 % | 0 | 1.790 | 2.040 | 1.735 |