Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.85 | +0.62 % | 0 | 4.86 | 5.05 | 4.68 |
15/05/2024 | 4.14 | -14.29 % | 0 | 4.27 | 4.45 | 4.00 |
16/05/2024 | 4.23 | +2.05 % | 0 | 4.25 | 4.37 | 4.06 |
17/05/2024 | 4.48 | +5.66 % | 0 | 4.31 | 4.64 | 4.19 |
20/05/2024 | 4.30 | -4.87 % | 0 | 4.56 | 4.67 | 4.19 |