Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.85 | +0.51 % | 0 | 6.85 | 7.11 | 6.61 |
15/05/2024 | 6.14 | -10.18 % | 0 | 6.27 | 6.50 | 5.93 |
16/05/2024 | 6.23 | +1.47 % | 0 | 6.25 | 6.43 | 5.97 |
17/05/2024 | 6.48 | +3.77 % | 0 | 6.31 | 6.69 | 6.12 |
20/05/2024 | 6.31 | -3.3 % | 0 | 6.55 | 6.73 | 6.12 |