| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.30 | +3.25 % | 0 | 6.98 | 7.38 | 6.87 |
| 02/06/2026 | 6.75 | -6.25 % | 0 | 7.21 | 7.39 | 6.69 |
| 03/06/2026 | 6.98 | +3.49 % | 0 | 6.77 | 7.19 | 6.58 |
| 04/06/2026 | 7.04 | +0.93 % | 0 | 6.91 | 7.29 | 6.76 |
| 05/06/2026 | 7.18 | +2.43 % | 0 | 7.13 | 7.56 | 7.07 |