| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.15 | +1.12 % | 0 | 7.97 | 8.38 | 7.87 |
| 02/06/2026 | 7.60 | -7.26 % | 0 | 8.21 | 8.40 | 7.60 |
| 03/06/2026 | 7.98 | +3.04 % | 0 | 7.77 | 8.17 | 7.51 |
| 04/06/2026 | 8.03 | +0.82 % | 0 | 7.91 | 8.29 | 7.75 |
| 05/06/2026 | 8.35 | +4.38 % | 0 | 8.13 | 8.52 | 8.03 |