| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.15 | +0.94 % | 0 | 8.97 | 9.37 | 8.86 |
| 02/06/2026 | 8.78 | -4.41 % | 0 | 9.21 | 9.40 | 8.67 |
| 03/06/2026 | 8.97 | +2.75 % | 0 | 8.78 | 9.17 | 8.51 |
| 04/06/2026 | 9.03 | +0.73 % | 0 | 8.91 | 9.29 | 8.74 |
| 05/06/2026 | 9.35 | +3.83 % | 0 | 9.17 | 9.51 | 9.04 |