| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.15 | +0.84 % | 0 | 9.97 | 10.37 | 9.85 |
| 02/06/2026 | 9.64 | -5.26 % | 0 | 10.24 | 10.39 | 9.64 |
| 03/06/2026 | 9.97 | +2.42 % | 0 | 9.78 | 10.17 | 9.56 |
| 04/06/2026 | 10.02 | +0.6 % | 0 | 9.91 | 10.29 | 9.75 |
| 05/06/2026 | 10.35 | +3.45 % | 0 | 10.17 | 10.51 | 10.06 |