| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.80 | -3.42 % | 0 | 5.07 | 5.15 | 4.73 |
| 02/06/2026 | 5.19 | +7.01 % | 0 | 4.84 | 5.36 | 4.71 |
| 03/06/2026 | 5.09 | -3.88 % | 0 | 5.26 | 5.49 | 4.91 |
| 04/06/2026 | 5.03 | -0.59 % | 0 | 5.12 | 5.26 | 4.81 |
| 05/06/2026 | 4.70 | -6.37 % | 0 | 4.90 | 4.99 | 4.55 |