| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.85 | -3.15 % | 0 | 4.07 | 4.14 | 3.74 |
| 02/06/2026 | 4.27 | +10.91 % | 0 | 3.81 | 4.35 | 3.73 |
| 03/06/2026 | 4.10 | -4.55 % | 0 | 4.26 | 4.49 | 3.93 |
| 04/06/2026 | 4.03 | -0.86 % | 0 | 4.11 | 4.23 | 3.81 |
| 05/06/2026 | 3.62 | -9.95 % | 0 | 3.90 | 3.96 | 3.60 |